Grain buying hours: 8:30 a.m. to 1:15 p.m.
Apr 16
|
3.0350 
|
@C6K |
-0.4700
|
-1'0
|
350'4
|
|
May 16
|
3.0250
|
@C6K |
-0.4800
|
-1'0
|
350'4
|
|
June 16
|
3.0600
|
@C6N |
-0.4800
|
-1'6
|
354'0
|
|
July 16
|
3.0600
|
@C6N |
-0.4800
|
-1'6
|
354'0
|
|
Aug 16
|
3.0825
|
@C6U |
-0.5000
|
-2'2
|
358'2
|
|
Sept 16
|
3.0825
|
@C6U |
-0.5000
|
-2'2
|
358'2
|
|
Oct 16
|
3.2150
|
@C6Z |
-0.4500
|
-2'2
|
366'4
|
|
Jan 17
|
3.2675
|
@C7H |
-0.5000
|
-1'4
|
376'6
|
|
Mar 17
|
3.2675
|
@C7H |
-0.5000
|
-1'4
|
376'6
|
|
July 17
|
3.3575
|
@C7N |
-0.5000
|
-2'4
|
385'6
|
|
| |
|
Apr 16
|
8.3800
|
@S6K |
-0.7700
|
4'2
|
915'0
|
|
May 16
|
8.3800
|
@S6K |
-0.7700
|
4'2
|
915'0
|
|
June 16
|
8.4650
|
@S6N |
-0.7600
|
4'6
|
922'4
|
|
July 16
|
8.4650
|
@S6N |
-0.7600
|
4'6
|
922'4
|
|
Aug 16
|
8.4925
|
@S6Q |
-0.7600
|
4'6
|
925'2
|
|
Sept 16
|
8.4600
|
@S6X |
-0.8300
|
4'2
|
929'0
|
|
Oct 16
|
8.4600
|
@S6X |
-0.8300
|
4'2
|
929'0
|
|
Jan 17
|
8.5825
|
@S7F |
-0.7500
|
4'6
|
933'2
|
|
|